24H 最高$0.1131
24H 最低$0.1063
今日开盘$0.1119
24H 成交量$30.40万
流通市值$1,293.71万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
EULEuler
|
$0.9 | $0.907 | $0.838 | $26.22万 | $2,147.55万 | 4.05% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,048.58万 | -0.07% |
| 470 |
CHRChromia
|
$0.01389 | $0.01407 | $0.0132 | $18.28万 | $1,349.74万 | 0.22% |
| 59 |
ICPInternet Computer
|
$2.628 | $2.66 | $2.50 | $732.13万 | $14.62亿 | 2.50% |
| 214 |
ZBTZEROBASE
|
$0.0579 | $0.0584 | $0.0552 | $74.12万 | $1,880.46万 | 2.48% |
| 356 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 172 |
SANDThe Sandbox
|
$0.04072 | $0.04215 | $0.03936 | $103.55万 | $1.19亿 | -0.83% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01647 | $0.0154 | $40.67万 | — | 0.56% |
| 580 |
SPELLSpell
|
$0.0000689 | $0.0000702 | $0.0000667 | $9.21万 | $1,175.85万 | -1.29% |
| 283 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $305.04万 | -3.00% |
| 161 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0918 | $119.01万 | $244.89万 | 0.85% |
| 515 |
CRDOBCRDOB
|
$128.23 | $144.73 | $126.59 | $14.73万 | — | -10.01% |
| 358 |
YFIyearn.finance
|
$1813 | $1,869.00 | $1,779.00 | $30.98万 | $6,479.63万 | -2.47% |
| 414 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.17 | $78.75 | $76.39 | $24.13万 | $383.03万 | 1.56% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 211 |
SUPERSuperVerse
|
$0.1491 | $0.1578 | $0.1458 | $76.69万 | $9,748.57万 | -3.56% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 386 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 122 |
OPENOpenLedger
|
$0.0967 | $0.0985 | $0.0892 | $186.04万 | $3,352.60万 | -0.82% |
| 492 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |