24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0354
24H 成交量$48.14万
流通市值$4,528.11万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03367
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $21.66万 | $2,156.87万 | -0.89% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,387.99万 | -0.42% |
| 67 |
ICPInternet Computer
|
$2.596 | $2.60 | $2.34 | $600.34万 | $13.23亿 | 8.71% |
| 266 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $61.75万 | $1,943.54万 | -0.85% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 129 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $161.23万 | $1.25亿 | 1.11% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.68万 | — | -0.71% |
| 668 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $6.09万 | $1,199.42万 | 0.14% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 193 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $92.93万 | $256.22万 | -2.26% |
| 470 |
CRDOBCRDOB
|
$137.2 | $138.47 | $127.08 | $25.24万 | — | 4.28% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.36% |
| 463 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $81.28 | $79.14 | $26.21万 | $366.07万 | -1.29% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 222 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $79.18万 | $1.04亿 | 0.50% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.41万 | $3,163.09万 | 1.11% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Tokamak - 比特币
Shiba Inu - 数字货币市值
QQQB - 比特币行情
Arbitrum - BTC行情
Aster - 比特币
达世币 - 加密货币行情
First Digital - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD1 - 比特币行情
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
BEAMX - 数字货币市值
Aptos - 币种排行
大零币 - 加密货币行情
Bubblemaps - 比特币
Chainlink - 币种排行
Hedera - BTC行情
以太坊 - BTC行情
POL - 以太坊ETH价格
Plasma - 数字货币市值
Ethena USDe - BTC行情
Artificial - 加密货币行情
Worldcoin - 数字货币市值
Solana - 加密货币行情
First Digital - BTC行情
恒星币 - 币种排行
莱特币 - BTC行情
Pepe - 比特币行情
Ondo - 加密货币行情
BENQI - 币种排行
Injective - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - BTC行情
Pump.fun - 比特币
艾达币 - 币种排行
Initia - 币种排行
Render - 比特币
Particle - 币种排行
Holo - 加密货币行情
A链 - 比特币