24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$218.35万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $15.89万 | $2,180.61万 | -2.68% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 583 |
CHRChromia
|
$0.01393 | $0.01445 | $0.01355 | $11.91万 | $1,393.39万 | -2.04% |
| 65 |
ICPInternet Computer
|
$2.598 | $2.64 | $2.53 | $486.99万 | $14.28亿 | 2.77% |
| 300 |
ZBTZEROBASE
|
$0.0561 | $0.059 | $0.0556 | $45.74万 | $1,900.63万 | -3.77% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 204 |
SANDThe Sandbox
|
$0.04148 | $0.04343 | $0.04103 | $78.67万 | $1.26亿 | -2.86% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $24.80万 | — | -1.88% |
| 662 |
SPELLSpell
|
$0.0000698 | $0.0000725 | $0.0000693 | $5.65万 | $1,231.83万 | -2.51% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 107 |
APEApeCoin
|
$0.0932 | $0.1 | $0.0917 | $196.61万 | $263.07万 | -4.70% |
| 502 |
CRDOBCRDOB
|
$136.83 | $148.01 | $134.20 | $18.02万 | — | -2.94% |
| 417 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,861.00 | $26.23万 | $6,948.14万 | -3.41% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.07 | $79.40 | $77.83 | $15.02万 | $372.68万 | -1.40% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
SUPERSuperVerse
|
$0.1565 | $0.1629 | $0.1557 | $45.12万 | $1.05亿 | -1.32% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 402 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $199.49万 | $3,329.03万 | 0.00% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |