24H 最高$20.53
24H 最低$19.63
今日开盘$20.08
24H 成交量$23.08万
流通市值$2.03亿
24H 涨跌额(-$0.18)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.20万 | $2,180.61万 | -2.69% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 581 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.08万 | $1,393.39万 | -2.88% |
| 64 |
ICPInternet Computer
|
$2.584 | $2.64 | $2.53 | $489.90万 | $14.28亿 | 1.93% |
| 296 |
ZBTZEROBASE
|
$0.056 | $0.059 | $0.0556 | $46.55万 | $1,900.63万 | -4.44% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 204 |
SANDThe Sandbox
|
$0.04119 | $0.04343 | $0.04103 | $78.91万 | $1.26亿 | -3.24% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01697 | $0.01601 | $26.29万 | — | -2.48% |
| 661 |
SPELLSpell
|
$0.0000694 | $0.0000725 | $0.0000693 | $5.84万 | $1,231.83万 | -3.07% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 102 |
APEApeCoin
|
$0.0922 | $0.1 | $0.0917 | $204.59万 | $263.07万 | -5.63% |
| 500 |
CRDOBCRDOB
|
$136.06 | $148.01 | $134.20 | $18.31万 | — | -3.97% |
| 411 |
YFIyearn.finance
|
$1863 | $1,952.00 | $1,857.00 | $26.80万 | $6,948.14万 | -3.57% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$78 | $79.40 | $77.83 | $15.00万 | $372.68万 | -1.64% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
SUPERSuperVerse
|
$0.1555 | $0.1629 | $0.1548 | $45.60万 | $1.05亿 | -1.77% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 401 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0886 | $184.12万 | $3,329.03万 | -2.09% |
| 515 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |