CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$51.41
3.25%
≈ ￥339.306
($1.62)
更新于 2026-11-11 07:55:01
24H 最高$53.97
24H 最低$46.51
今日开盘$49.79
24H 成交量$116.73万
流通市值$404.75万
24H 涨跌额($1.62)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $2,156.87万 | -1.22% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,387.99万 | -1.80% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.23亿 | 5.68% |
| 264 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,943.54万 | 0.17% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
SANDThe Sandbox
|
$0.04286 | $0.0441 | $0.04192 | $166.33万 | $1.25亿 | 1.85% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.75万 | — | -0.41% |
| 670 |
SPELLSpell
|
$0.0000709 | $0.000072 | $0.0000693 | $5.72万 | $1,199.42万 | -0.42% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $256.22万 | -1.67% |
| 495 |
CRDOBCRDOB
|
$131.88 | $138.47 | $127.08 | $22.49万 | — | -2.45% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,935.79万 | 0.46% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.41 | $81.28 | $79.14 | $29.66万 | $366.07万 | -1.62% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.52万 | $1.04亿 | 1.46% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.57万 | $3,163.09万 | 1.89% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
A链 - 数字货币市值
Pyth Network - 币种排行
Arbitrum - 币种排行
Particle - BTC行情
POL - 数字货币市值
Tokamak - BTC行情
Uniswap - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 数字货币市值
First Digital - 加密货币行情
Pump.fun - 币种排行
Render - 数字货币市值
比特现金 - BTC行情
Hedera - BTC行情
Pepe - 比特币行情
Pepe - 数字货币市值
Worldcoin - 加密货币行情
Artificial - 数字货币市值
BENQI - 比特币
MegaETH - 比特币行情
CYBER - 比特币
USDC - 以太坊ETH价格
Sui - 数字货币市值
Sui - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
Render - 比特币行情
Injective - 比特币行情
Injective - BTC行情
USD.AI - 比特币
大零币 - 比特币
Initia - 币种排行
USDC - BTC行情
波场 - 比特币
Sophon - 以太坊ETH价格
Worldcoin - BTC行情
达世币 - 比特币行情
CYBER - 加密货币行情
Aptos - BTC行情
USD1 - BTC行情