24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0731
24H 成交量$19.57万
流通市值$3,187.03万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.82万 | $2,147.55万 | 3.61% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,048.58万 | -0.07% |
| 465 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $18.86万 | $1,349.74万 | 0.58% |
| 57 |
ICPInternet Computer
|
$2.603 | $2.66 | $2.50 | $738.08万 | $14.62亿 | 2.04% |
| 212 |
ZBTZEROBASE
|
$0.0574 | $0.0584 | $0.0552 | $76.61万 | $1,880.46万 | 1.06% |
| 358 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
SANDThe Sandbox
|
$0.04032 | $0.04215 | $0.03936 | $102.88万 | $1.19亿 | -1.56% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.016 | $0.01647 | $0.0154 | $40.63万 | — | 0.82% |
| 570 |
SPELLSpell
|
$0.0000685 | $0.0000702 | $0.0000667 | $10.23万 | $1,175.85万 | -1.01% |
| 283 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $305.04万 | -3.00% |
| 163 |
APEApeCoin
|
$0.0931 | $0.0977 | $0.0918 | $118.26万 | $244.89万 | 0.65% |
| 512 |
CRDOBCRDOB
|
$130.12 | $144.73 | $126.59 | $14.73万 | — | -7.42% |
| 365 |
YFIyearn.finance
|
$1794 | $1,869.00 | $1,779.00 | $30.39万 | $6,479.63万 | -3.18% |
| 443 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.37 | $78.75 | $76.39 | $20.93万 | $383.03万 | 1.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 210 |
SUPERSuperVerse
|
$0.1478 | $0.1578 | $0.1458 | $77.17万 | $9,748.57万 | -3.46% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 389 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 127 |
OPENOpenLedger
|
$0.0952 | $0.0985 | $0.0892 | $178.56万 | $3,352.60万 | -1.96% |
| 490 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |