24H 最高$0.132
24H 最低$0.124
今日开盘$0.1248
24H 成交量$129.92万
流通市值$3,039.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.86万 | $2,156.87万 | -1.44% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 590 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01399 | $13.57万 | $1,387.99万 | -1.67% |
| 77 |
ICPInternet Computer
|
$2.531 | $2.54 | $2.34 | $431.76万 | $13.23亿 | 5.81% |
| 263 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,943.54万 | 0.17% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
SANDThe Sandbox
|
$0.04277 | $0.0441 | $0.04192 | $166.65万 | $1.25亿 | 1.59% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.52万 | — | 0.00% |
| 670 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.70万 | $1,199.42万 | -0.84% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.62万 | $256.22万 | -1.67% |
| 500 |
CRDOBCRDOB
|
$132.09 | $138.47 | $127.08 | $22.26万 | — | -2.04% |
| 482 |
YFIyearn.finance
|
$1966 | $1,993.00 | $1,915.00 | $23.95万 | $6,935.79万 | 0.26% |
| 425 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.54 | $81.28 | $79.14 | $29.77万 | $366.07万 | -1.49% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $68.08万 | $1.04亿 | 1.27% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $123.99万 | $3,163.09万 | 2.46% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Aero - BTC行情
Aptos - 数字货币市值
狗币 - BTC行情
Ethena - 比特币
Filecoin - BTC行情
艾达币 - 比特币
Sui - BTC行情
BNSOL - 币种排行
WBETH - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Holo - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币
RWUSD - 比特币
Pudgy Penguins - 比特币行情
Ether.fi - 加密货币行情
Midnight - 比特币
EUR - BTC行情
NFP - 币种排行
Sophon - BTC行情
BNSOL - 比特币
BEAMX - 加密货币行情
达世币 - 币种排行
BENQI - BTC行情
Hedera - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Ondo - 加密货币行情
Pepe - 币种排行
THORChain - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Initia - 币种排行
Filecoin - 比特币
大零币 - 比特币行情
Pyth Network - BTC行情