24H 最高$0.0398
24H 最低$0.0339
今日开盘$0.0377
24H 成交量$69.89万
流通市值$2,636.46万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
EULEuler
|
$0.882 | $0.97 | $0.88 | $23.41万 | $2,288.25万 | -8.79% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 604 |
CHRChromia
|
$0.01387 | $0.01471 | $0.01371 | $11.43万 | $1,409.26万 | -5.13% |
| 75 |
ICPInternet Computer
|
$2.304 | $2.41 | $2.26 | $338.52万 | $13.29亿 | -4.36% |
| 289 |
ZBTZEROBASE
|
$0.0566 | $0.0608 | $0.0563 | $51.55万 | $1,955.54万 | -6.76% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 187 |
SANDThe Sandbox
|
$0.04067 | $0.04219 | $0.0394 | $85.25万 | $1.23亿 | -3.19% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.0175 | $0.01568 | $42.71万 | — | -7.67% |
| 626 |
SPELLSpell
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.68万 | $1,229.43万 | -5.29% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 386 |
APEApeCoin
|
$0.1007 | $0.1058 | $0.0985 | $35.70万 | $283.49万 | -4.73% |
| 651 |
CRDOBCRDOB
|
$116.91 | $122.85 | $114.89 | $7.11万 | — | -3.69% |
| 345 |
YFIyearn.finance
|
$1911 | $2,016.00 | $1,886.00 | $41.24万 | $7,122.66万 | -5.11% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.74 | $83.45 | $81.48 | $16.92万 | $233.74万 | -1.71% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
SUPERSuperVerse
|
$0.153 | $0.1619 | $0.1494 | $50.49万 | $1.04亿 | -4.91% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0845 | $162.34万 | $3,027.60万 | -4.39% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
恒星币 - 数字货币市值
Arbitrum - BTC行情
Hashflow - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
Virtuals - 加密货币行情
USDC - 比特币
恒星币 - 数字货币市值
Meteora - 比特币
USD1 - 以太坊ETH价格
牛来 - 加密货币行情
Tether Gold - 比特币行情
GNS - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 币种排行
Quant - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Caldera - 以太坊ETH价格
Vanar - BTC行情
恒星币 - BTC行情
Starknet - BTC行情
Hedera - 数字货币市值
Huma Finance - 币种排行
BEAMX - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
BEAMX - 比特币
Meteora - 以太坊ETH价格
Virtuals - 加密货币行情
Aero - 比特币
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Internet - BTC行情
Hashflow - BTC行情