24H 最高$5.63
24H 最低$4.82
今日开盘$5.239
24H 成交量$720.58万
流通市值$9,469.35万
24H 涨跌额(-$0.38)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $22.54万 | $2,156.87万 | 0.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 591 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.49万 | $1,387.99万 | -0.35% |
| 68 |
ICPInternet Computer
|
$2.587 | $2.59 | $2.34 | $543.79万 | $13.23亿 | 8.06% |
| 264 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $62.33万 | $1,943.54万 | 0.34% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 125 |
SANDThe Sandbox
|
$0.04314 | $0.0441 | $0.04192 | $167.12万 | $1.25亿 | 1.60% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $43.05万 | — | -0.47% |
| 668 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $5.82万 | $1,199.42万 | -0.14% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 210 |
APEApeCoin
|
$0.1009 | $0.1036 | $0.0973 | $85.78万 | $256.22万 | -0.88% |
| 486 |
CRDOBCRDOB
|
$135.19 | $138.47 | $127.08 | $23.44万 | — | 1.40% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,935.79万 | -0.15% |
| 454 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.44 | $81.28 | $79.14 | $27.27万 | $366.07万 | -1.77% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 243 |
SUPERSuperVerse
|
$0.161 | $0.1637 | $0.1565 | $72.09万 | $1.04亿 | 1.71% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.73万 | $3,163.09万 | 2.12% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Worldcoin - 比特币
USD.AI - 加密货币行情
Ether.fi - 比特币行情
BENQI - 比特币
Sophon - BTC行情
StraitsX XUSD - 币种排行
Quant - 数字货币市值
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
World Liberty - 比特币
Aero - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
币安币 - 比特币
Aave - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
CYBER - 以太坊ETH价格
MegaETH - 数字货币市值
Quant - 币种排行
Sui - 币种排行
Chainlink - 数字货币市值
MegaETH - 比特币行情
Ondo - 比特币行情
Aster - 比特币
Tokamak - 数字货币市值
波场 - BTC行情
USD1 - 比特币
Prom - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
United Stables - 加密货币行情
USD.AI - 币种排行
A链 - BTC行情
Tether Gold - BTC行情
Plasma - 数字货币市值
Ethena - 比特币行情
牛来 - 比特币
Aptos - 比特币