24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04684
24H 成交量$9.88万
流通市值$2,619.18万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.35万 | $2,156.87万 | -1.44% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 593 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.65万 | $1,387.99万 | -1.73% |
| 64 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $614.98万 | $13.23亿 | 6.72% |
| 266 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.39万 | $1,943.54万 | -1.02% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $158.08万 | $1.25亿 | -1.48% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0173 | $0.01632 | $34.86万 | — | -1.77% |
| 669 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.76万 | $1,199.42万 | -0.56% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 188 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $95.53万 | $256.22万 | -3.20% |
| 470 |
CRDOBCRDOB
|
$138.24 | $138.84 | $127.08 | $25.31万 | — | 4.95% |
| 479 |
YFIyearn.finance
|
$1946 | $1,993.00 | $1,915.00 | $23.96万 | $6,935.79万 | -1.17% |
| 475 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $81.28 | $79.14 | $24.48万 | $366.07万 | -1.56% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 222 |
SUPERSuperVerse
|
$0.1596 | $0.1637 | $0.1565 | $78.59万 | $1.04亿 | -0.44% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.05万 | $3,163.09万 | 0.55% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Caldera - BTC行情
恒星币 - 币种排行
Polkadot - BTC行情
EUR - 数字货币市值
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 比特币行情
World Liberty - 币种排行
Plasma - 加密货币行情
莱特币 - 比特币行情
Gram - 比特币行情
EUR - 比特币
达世币 - 币种排行
Filecoin - 比特币行情
Hedera - 币种排行
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 数字货币市值
BEAMX - 比特币
NEAR Protocol - 数字货币市值
A链 - 加密货币行情
Ethena USDe - 比特币行情
Plasma - 加密货币行情
Particle - 加密货币行情
Hyperliquid - 数字货币市值
Sophon - 币种排行
波场 - 数字货币市值
USDC - 比特币行情
币安币 - 币种排行
Avalanche - 比特币
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
牛来 - 加密货币行情
Tokamak - 比特币行情
EUR - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Holo - 比特币行情
Shiba Inu - 数字货币市值