24H 最高$1.08
24H 最低$1.04
今日开盘$1.0601
24H 成交量$9,565.96万
流通市值$680.69亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.78万 | $2,180.61万 | -2.78% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,077.51万 | -0.07% |
| 582 |
CHRChromia
|
$0.01391 | $0.01445 | $0.01355 | $11.95万 | $1,393.39万 | -2.04% |
| 65 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.53 | $487.79万 | $14.28亿 | 2.37% |
| 299 |
ZBTZEROBASE
|
$0.0561 | $0.059 | $0.0556 | $46.17万 | $1,900.63万 | -4.10% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 204 |
SANDThe Sandbox
|
$0.04145 | $0.04343 | $0.04103 | $78.23万 | $1.26亿 | -2.75% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01697 | $0.01601 | $24.75万 | — | -2.35% |
| 662 |
SPELLSpell
|
$0.00007 | $0.0000725 | $0.0000693 | $5.63万 | $1,231.83万 | -2.24% |
| 315 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 102 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $204.57万 | $263.07万 | -5.60% |
| 502 |
CRDOBCRDOB
|
$137.31 | $148.01 | $134.20 | $18.05万 | — | -2.91% |
| 415 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,861.00 | $26.33万 | $6,948.14万 | -3.46% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.07 | $79.40 | $77.83 | $15.02万 | $372.68万 | -1.40% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
SUPERSuperVerse
|
$0.156 | $0.1629 | $0.1557 | $45.03万 | $1.05亿 | -1.89% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 402 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $198.12万 | $3,329.03万 | -0.95% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |