24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$303.46万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
EULEuler
|
$0.881 | $0.886 | $0.845 | $22.15万 | $2,063.67万 | -0.23% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,080.81万 | -0.07% |
| 601 |
CHRChromia
|
$0.01391 | $0.01401 | $0.01346 | $13.70万 | $1,336.55万 | -0.71% |
| 64 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.49 | $565.58万 | $14.16亿 | -1.11% |
| 361 |
ZBTZEROBASE
|
$0.0578 | $0.058 | $0.0553 | $38.02万 | $1,843.85万 | 1.58% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 193 |
SANDThe Sandbox
|
$0.04178 | $0.04215 | $0.04001 | $88.00万 | $1.19亿 | -0.62% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01656 | $0.01559 | $48.03万 | — | -1.94% |
| 668 |
SPELLSpell
|
$0.0000694 | $0.0000707 | $0.000068 | $6.46万 | $1,182.20万 | -1.42% |
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |
| 105 |
APEApeCoin
|
$0.0962 | $0.0977 | $0.0907 | $233.76万 | $254.03万 | -1.43% |
| 511 |
CRDOBCRDOB
|
$140.83 | $144.27 | $132.45 | $20.59万 | — | 1.51% |
| 402 |
YFIyearn.finance
|
$1845 | $1,914.00 | $1,821.00 | $33.37万 | $6,603.11万 | -3.30% |
| 461 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.42 | $79.01 | $76.38 | $26.27万 | $360.86万 | -2.01% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
SUPERSuperVerse
|
$0.1561 | $0.1599 | $0.1516 | $41.50万 | $1.00亿 | -2.25% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0954 | $0.0985 | $0.0886 | $213.96万 | $3,377.97万 | 2.69% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |