24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02316
24H 成交量$498.82万
流通市值$1,747.96万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $24.49万 | $2,156.87万 | -1.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 589 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.46万 | $1,387.99万 | -1.46% |
| 74 |
ICPInternet Computer
|
$2.54 | $2.56 | $2.34 | $480.08万 | $13.23亿 | 5.83% |
| 265 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.39万 | $1,943.54万 | 0.51% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $166.45万 | $1.25亿 | 1.68% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $42.90万 | — | -0.77% |
| 669 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $5.83万 | $1,199.42万 | -0.70% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.28万 | $256.22万 | -1.67% |
| 496 |
CRDOBCRDOB
|
$132.61 | $138.47 | $127.08 | $22.54万 | — | -2.26% |
| 478 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.25万 | $6,935.79万 | 0.20% |
| 434 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $81.28 | $79.14 | $29.17万 | $366.07万 | -1.60% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $69.13万 | $1.04亿 | 1.52% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.58万 | $3,163.09万 | 2.00% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
LayerZero - 加密货币行情
PAX Gold - 数字货币市值
BFUSD - 加密货币行情
ONEchain - 币种排行
First Digital - 数字货币市值
牛来 - 比特币
Polkadot - 比特币
Hedera - 加密货币行情
Aero - BTC行情
Quant - 数字货币市值
Gram - 加密货币行情
Filecoin - 币种排行
莱特币 - 比特币
Filecoin - BTC行情
Official Trump - 数字货币市值
MegaETH - BTC行情
Ethena USDe - 数字货币市值
Render - 币种排行
Plasma - 比特币
恒星币 - 币种排行
比特币
WBETH - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
BENQI - 比特币行情
Tokamak - 比特币行情
BEAMX - BTC行情
比特现金 - 币种排行
Prom - 币种排行
Bubblemaps - 币种排行
Caldera - 数字货币市值
Pyth Network - 加密货币行情
比特币 - 比特币行情
比特币
Prom - 比特币行情
WBETH - 币种排行
NFP - 加密货币行情
波场 - 加密货币行情
EUR - 以太坊ETH价格
狗币 - 比特币