Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.53
-5.36%
≈ ￥23.298
(-$0.20)
更新于 2026-11-11 07:50:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.73
24H 成交量$523.00万
流通市值$619.92万
24H 涨跌额(-$0.20)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.64万 | $2,156.87万 | -1.22% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.56万 | $1,387.99万 | -1.32% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $439.99万 | $13.23亿 | 5.68% |
| 263 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,943.54万 | 0.34% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.36万 | $1.25亿 | 1.59% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $42.75万 | — | -0.65% |
| 670 |
SPELLSpell
|
$0.0000708 | $0.000072 | $0.0000693 | $5.70万 | $1,199.42万 | -0.56% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 207 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.59万 | $256.22万 | -1.77% |
| 496 |
CRDOBCRDOB
|
$131.94 | $138.47 | $127.08 | $22.48万 | — | -2.41% |
| 480 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.16万 | $6,935.79万 | 0.41% |
| 426 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $81.28 | $79.14 | $29.62万 | $366.07万 | -1.51% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.35万 | $1.04亿 | 1.46% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.83万 | $3,163.09万 | 1.89% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Injective - 比特币行情
莱特币 - 加密货币行情
Injective - 加密货币行情
Hedera - 比特币
Particle - 币种排行
大零币 - 币种排行
Bubblemaps - 比特币行情
Ethena USDe - 数字货币市值
United Stables - 比特币行情
比特现金 - 比特币
USD.AI - 数字货币市值
比特币 - 加密货币行情
Ethena - 以太坊ETH价格
Aero - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
Avalanche - 比特币行情
Initia - 币种排行
Aster - 比特币
MegaETH - 数字货币市值
Artificial - BTC行情
LayerZero - BTC行情
Internet - 以太坊ETH价格
Render - 比特币行情
BFUSD - 以太坊ETH价格
MegaETH - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - BTC行情
比特币
Ethena - 比特币行情
RWUSD - BTC行情
Particle - 数字货币市值
Pudgy Penguins - BTC行情
ONEchain - 数字货币市值
Sui - 数字货币市值
Bittensor - 币种排行
Sophon - 比特币