24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6488
24H 成交量$607.21万
流通市值$16.29亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $24.50万 | $2,156.87万 | -1.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 589 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.47万 | $1,387.99万 | -1.46% |
| 74 |
ICPInternet Computer
|
$2.55 | $2.55 | $2.34 | $475.72万 | $13.23亿 | 6.29% |
| 264 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.38万 | $1,943.54万 | 0.34% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $166.40万 | $1.25亿 | 1.70% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.77万 | — | -0.77% |
| 669 |
SPELLSpell
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,199.42万 | -0.56% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.30万 | $256.22万 | -1.67% |
| 495 |
CRDOBCRDOB
|
$132.31 | $138.47 | $127.08 | $22.52万 | — | -2.69% |
| 478 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.29万 | $6,935.79万 | 0.10% |
| 434 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $81.28 | $79.14 | $29.17万 | $366.07万 | -1.49% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
SUPERSuperVerse
|
$0.1609 | $0.1637 | $0.1565 | $69.05万 | $1.04亿 | 1.58% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $122.50万 | $3,163.09万 | 2.22% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Pump.fun - 比特币
BEAMX - 加密货币行情
Solana - BTC行情
Hyperliquid - 数字货币市值
World Liberty - BTC行情
THORChain - 比特币
USDC - 加密货币行情
Aero - 加密货币行情
USD1 - 比特币
Holo - 币种排行
A链 - 加密货币行情
Holo - 币种排行
Ondo - 比特币
BNSOL - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 比特币
NEAR Protocol - 数字货币市值
THORChain - 比特币
StraitsX XUSD - 币种排行
艾达币 - 比特币
Initia - 加密货币行情
World Liberty - 币种排行
First Digital - 数字货币市值
Hedera - 比特币行情
Chainlink - 币种排行
THORChain - 加密货币行情
Pudgy Penguins - BTC行情
USDC - 比特币
LayerZero - 比特币行情
United Stables - 比特币
Official Trump - 数字货币市值
Particle - 比特币行情
BFUSD - BTC行情
牛来 - 币种排行
牛来 - 加密货币行情
Plasma - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
Hyperliquid - 数字货币市值