24H 最高$0.00208
24H 最低$0.001948
今日开盘$0.002022
24H 成交量$43.92万
流通市值$5,001.16万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00195823
最低日期2026-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $25.05万 | $2,147.55万 | 3.85% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,048.58万 | -0.07% |
| 464 |
CHRChromia
|
$0.01389 | $0.01407 | $0.0132 | $18.95万 | $1,349.74万 | 0.95% |
| 58 |
ICPInternet Computer
|
$2.613 | $2.66 | $2.50 | $736.64万 | $14.62亿 | 2.43% |
| 212 |
ZBTZEROBASE
|
$0.0574 | $0.0584 | $0.0552 | $76.74万 | $1,880.46万 | 1.77% |
| 358 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
SANDThe Sandbox
|
$0.04036 | $0.04215 | $0.03936 | $103.19万 | $1.19亿 | -1.13% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01647 | $0.0154 | $40.37万 | — | 1.14% |
| 571 |
SPELLSpell
|
$0.0000683 | $0.0000702 | $0.0000667 | $10.12万 | $1,175.85万 | -1.44% |
| 284 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $305.04万 | -3.00% |
| 162 |
APEApeCoin
|
$0.0934 | $0.0977 | $0.0918 | $118.31万 | $244.89万 | 0.97% |
| 510 |
CRDOBCRDOB
|
$129.75 | $144.73 | $126.59 | $14.83万 | — | -7.40% |
| 365 |
YFIyearn.finance
|
$1803 | $1,869.00 | $1,779.00 | $30.29万 | $6,479.63万 | -2.70% |
| 430 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.28 | $78.75 | $76.39 | $21.99万 | $383.03万 | 1.60% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 210 |
SUPERSuperVerse
|
$0.1479 | $0.1578 | $0.1458 | $77.11万 | $9,748.57万 | -3.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 388 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
OPENOpenLedger
|
$0.0948 | $0.0985 | $0.0892 | $183.43万 | $3,352.60万 | -1.46% |
| 491 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |