24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1684
24H 成交量$9.24万
流通市值$1,654.59万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.28万 | $2,156.87万 | -1.32% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 591 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -0.56% |
| 64 |
ICPInternet Computer
|
$2.577 | $2.60 | $2.34 | $611.76万 | $13.23亿 | 6.89% |
| 265 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.69万 | $1,943.54万 | -1.01% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.25亿 | -0.33% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.14万 | — | -1.65% |
| 670 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.83万 | $1,199.42万 | -0.56% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 190 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $94.50万 | $256.22万 | -2.24% |
| 470 |
CRDOBCRDOB
|
$138.75 | $138.84 | $127.08 | $25.20万 | — | 4.93% |
| 480 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $23.98万 | $6,935.79万 | -0.56% |
| 474 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.36 | $81.28 | $79.14 | $24.67万 | $366.07万 | -1.69% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $79.60万 | $1.04亿 | 0.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.43万 | $3,163.09万 | 0.99% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Sophon - 比特币
Quant - 币种排行
Sophon - 加密货币行情
Official Trump - 以太坊ETH价格
牛来 - 数字货币市值
Avalanche - 比特币
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aptos - 比特币
Aave - 比特币行情
Solana - 币种排行
Artificial - 加密货币行情
Injective - BTC行情
恒星币 - 数字货币市值
艾达币 - 比特币行情
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 加密货币行情
Injective - BTC行情
Initia - BTC行情
Uniswap - 币种排行
Polkadot - 加密货币行情
USD1 - 比特币
LayerZero - 数字货币市值
BNSOL - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 币种排行
Uniswap - 比特币行情
Ondo - 币种排行
Aptos - 以太坊ETH价格
Midnight - 币种排行
United Stables - 加密货币行情
Aster - 币种排行
QQQB - 加密货币行情
Artificial - 以太坊ETH价格
Pepe - 币种排行