24H 最高$5.49
24H 最低$5.02
今日开盘$5.41
24H 成交量$9.32万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $20.86万 | $2,156.87万 | -0.99% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.52万 | $1,387.99万 | -1.04% |
| 66 |
ICPInternet Computer
|
$2.589 | $2.60 | $2.34 | $606.84万 | $13.23亿 | 7.92% |
| 266 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.67万 | $1,943.54万 | -1.18% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
SANDThe Sandbox
|
$0.043 | $0.0441 | $0.04192 | $158.87万 | $1.25亿 | 0.73% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0176 | $0.01632 | $42.39万 | — | -1.47% |
| 668 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $6.07万 | $1,199.42万 | -0.28% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 190 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $93.76万 | $256.22万 | -2.15% |
| 468 |
CRDOBCRDOB
|
$137.76 | $138.47 | $127.08 | $25.13万 | — | 4.71% |
| 469 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.41% |
| 474 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $81.28 | $79.14 | $24.72万 | $366.07万 | -1.32% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $78.91万 | $1.04亿 | 0.31% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $3,163.09万 | 0.33% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
First Digital - 比特币行情
以太坊 - 币种排行
Caldera - 以太坊ETH价格
牛来 - 币种排行
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Ondo - 比特币行情
恒星币 - BTC行情
ONEchain - 币种排行
Hyperliquid - BTC行情
CYBER - 币种排行
达世币 - 以太坊ETH价格
Caldera - 比特币
Solana - 比特币行情
USD1 - 比特币行情
Prom - 数字货币市值
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
Sophon - 以太坊ETH价格
比特现金 - BTC行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币行情
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 数字货币市值
Tether Gold - 加密货币行情
Arbitrum - 比特币
大零币 - 加密货币行情
BEAMX - 数字货币市值
Internet - 以太坊ETH价格
Filecoin - 币种排行
Midnight - 币种排行
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情