24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.00047
24H 成交量$8.92万
流通市值$1,669.53万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.42万 | $2,156.87万 | -1.76% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.47万 | $1,387.99万 | -1.39% |
| 65 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $610.42万 | $13.23亿 | 6.85% |
| 269 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $60.36万 | $1,943.54万 | -1.35% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
SANDThe Sandbox
|
$0.0429 | $0.0441 | $0.04192 | $158.96万 | $1.25亿 | 0.33% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0173 | $0.01632 | $37.60万 | — | -2.80% |
| 669 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.97万 | $1,199.42万 | -0.28% |
| 340 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 191 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.05万 | $256.22万 | -2.63% |
| 469 |
CRDOBCRDOB
|
$137.47 | $138.47 | $127.08 | $25.12万 | — | 4.11% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.02万 | $6,935.79万 | -1.17% |
| 475 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $24.69万 | $366.07万 | -1.44% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $79.26万 | $1.04亿 | -0.19% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.24万 | $3,163.09万 | 0.11% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
达世币 - 数字货币市值
United Stables - 数字货币市值
牛来 - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 币种排行
CYBER - 比特币
Sophon - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
Ripple USD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 比特币
Filecoin - 加密货币行情
RWUSD - 比特币行情
Official Trump - BTC行情
Aero - 比特币行情
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Ethena USDe - 比特币行情
MegaETH - 加密货币行情
PAX Gold - 比特币行情
Aero - 加密货币行情
Aptos - 比特币
WBETH - 数字货币市值
Chainlink - BTC行情
瑞波币 - 比特币
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
BNSOL - 数字货币市值
BEAMX - 比特币行情
Aero - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Caldera - 数字货币市值
BFUSD - 加密货币行情
A链 - 以太坊ETH价格