24H 最高$0.391
24H 最低$0.377
今日开盘$0.388
24H 成交量$8.83万
流通市值$611.78万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.37116
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.28万 | $2,156.87万 | -1.32% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 591 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -0.56% |
| 64 |
ICPInternet Computer
|
$2.577 | $2.60 | $2.34 | $611.76万 | $13.23亿 | 6.89% |
| 265 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.69万 | $1,943.54万 | -1.01% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.25亿 | -0.33% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.14万 | — | -1.65% |
| 670 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.83万 | $1,199.42万 | -0.56% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 190 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $94.50万 | $256.22万 | -2.24% |
| 470 |
CRDOBCRDOB
|
$138.75 | $138.84 | $127.08 | $25.20万 | — | 4.93% |
| 480 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $23.98万 | $6,935.79万 | -0.56% |
| 474 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.36 | $81.28 | $79.14 | $24.67万 | $366.07万 | -1.69% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $79.60万 | $1.04亿 | 0.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.43万 | $3,163.09万 | 0.99% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
MegaETH - BTC行情
CYBER - 数字货币市值
LayerZero - 比特币行情
Tokamak - 币种排行
Midnight - 比特币
Filecoin - 以太坊ETH价格
Pepe - BTC行情
Aster - 以太坊ETH价格
BNSOL - 币种排行
Prom - 以太坊ETH价格
Avalanche - 数字货币市值
Ethena USDe - 币种排行
EUR - 数字货币市值
Aptos - 数字货币市值
Pump.fun - 数字货币市值
Gram - 比特币
Pepe - BTC行情
Solana - 数字货币市值
Hyperliquid - 币种排行
A链 - 币种排行
BENQI - 币种排行
达世币 - BTC行情
BEAMX - 比特币
以太坊 - BTC行情
以太坊 - 数字货币市值
BFUSD - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Solana - 比特币
PAX Gold - 币种排行
Caldera - 加密货币行情
以太坊 - BTC行情
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
Arbitrum - 比特币
BFUSD - 币种排行
USD.AI - 币种排行