24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$410.46万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.37万 | $2,156.87万 | -1.33% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.71万 | $1,387.99万 | -1.52% |
| 64 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $613.56万 | $13.23亿 | 6.98% |
| 265 |
ZBTZEROBASE
|
$0.0585 | $0.0607 | $0.0581 | $60.69万 | $1,943.54万 | -1.18% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
SANDThe Sandbox
|
$0.04265 | $0.0441 | $0.04192 | $158.37万 | $1.25亿 | -1.00% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0173 | $0.01632 | $35.06万 | — | -1.54% |
| 669 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.82万 | $1,199.42万 | -0.56% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 189 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $95.47万 | $256.22万 | -3.01% |
| 471 |
CRDOBCRDOB
|
$137.69 | $138.84 | $127.08 | $25.30万 | — | 4.29% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.96万 | $6,935.79万 | -0.97% |
| 474 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $24.66万 | $366.07万 | -1.61% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $78.93万 | $1.04亿 | -0.50% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.90万 | $3,163.09万 | 1.10% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
大零币 - 比特币
MegaETH - 比特币行情
USDC - 以太坊ETH价格
BNSOL - 币种排行
Aave - 比特币行情
比特现金 - 加密货币行情
ONEchain - BTC行情
United Stables - 数字货币市值
Aero - 加密货币行情
波场 - 比特币行情
POL - 比特币行情
Prom - 比特币
Injective - 比特币行情
Holo - 币种排行
USD.AI - 比特币
Solana - 加密货币行情
Initia - 币种排行
Render - 数字货币市值
Hedera - 比特币行情
比特现金 - 加密货币行情
USD1 - 比特币行情
Pump.fun - BTC行情
恒星币 - 加密货币行情
USD.AI - 币种排行
NFP - 数字货币市值
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 加密货币行情
Ethena USDe - 加密货币行情
Ether.fi - 数字货币市值
MegaETH - 加密货币行情
Pepe - 数字货币市值
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
Aster - 币种排行
A链 - 币种排行
比特币 - 加密货币行情
瑞波币 - 比特币行情