24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$188.92万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00173566
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.28万 | $2,156.87万 | -1.32% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 591 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -0.56% |
| 64 |
ICPInternet Computer
|
$2.577 | $2.60 | $2.34 | $611.76万 | $13.23亿 | 6.89% |
| 265 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.69万 | $1,943.54万 | -1.01% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.25亿 | -0.33% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0173 | $0.01632 | $37.14万 | — | -1.65% |
| 670 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.83万 | $1,199.42万 | -0.56% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 190 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $94.50万 | $256.22万 | -2.24% |
| 470 |
CRDOBCRDOB
|
$138.75 | $138.84 | $127.08 | $25.20万 | — | 4.93% |
| 480 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $23.98万 | $6,935.79万 | -0.56% |
| 474 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.36 | $81.28 | $79.14 | $24.67万 | $366.07万 | -1.69% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
SUPERSuperVerse
|
$0.1601 | $0.1637 | $0.1565 | $79.60万 | $1.04亿 | 0.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.43万 | $3,163.09万 | 0.99% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Hyperliquid - 比特币
PAX Gold - BTC行情
莱特币 - BTC行情
Aero - 比特币
Uniswap - 数字货币市值
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena USDe - 加密货币行情
Chainlink - BTC行情
Chainlink - 币种排行
United Stables - 以太坊ETH价格
Sophon - 以太坊ETH价格
BEAMX - 比特币
瑞波币 - 以太坊ETH价格
BNSOL - 比特币行情
狗币 - 比特币
Internet - 比特币
Avalanche - 比特币行情
Ondo - BTC行情
Injective - 以太坊ETH价格
Sophon - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 币种排行
Ethena USDe - 数字货币市值
达世币 - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 比特币行情
USD1 - 比特币行情
LayerZero - 加密货币行情
USD.AI - 加密货币行情
Aptos - 比特币行情
BFUSD - 数字货币市值
WBETH - BTC行情
Aptos - 比特币
Internet - 比特币
达世币 - 币种排行
United Stables - BTC行情
BEAMX - 币种排行