24H 最高$0.752
24H 最低$0.714
今日开盘$0.735
24H 成交量$121.46万
流通市值$2,242.00万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.886 | $0.929 | $0.881 | $24.83万 | $2,156.87万 | -1.99% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 586 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01399 | $13.93万 | $1,387.99万 | -1.88% |
| 79 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.34 | $426.85万 | $13.23亿 | 5.56% |
| 263 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $59.97万 | $1,943.54万 | 0.17% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
SANDThe Sandbox
|
$0.04269 | $0.0441 | $0.04192 | $166.73万 | $1.25亿 | 1.21% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.69万 | — | -0.06% |
| 670 |
SPELLSpell
|
$0.0000703 | $0.000072 | $0.0000693 | $5.58万 | $1,199.42万 | -0.99% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.68万 | $256.22万 | -2.06% |
| 500 |
CRDOBCRDOB
|
$131.87 | $138.47 | $127.08 | $21.96万 | — | -2.20% |
| 485 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $23.57万 | $6,935.79万 | -0.20% |
| 425 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.52 | $81.28 | $79.14 | $29.78万 | $366.07万 | -1.51% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $67.75万 | $1.04亿 | 1.58% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.61万 | $3,163.09万 | 2.12% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Pump.fun - BTC行情
ONEchain - 币种排行
波场 - BTC行情
Quant - 以太坊ETH价格
比特现金 - 比特币行情
USDC - 比特币行情
波场 - BTC行情
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
THORChain - 币种排行
币安币 - 加密货币行情
Worldcoin - BTC行情
Hyperliquid - 比特币
Chainlink - BTC行情
Official Trump - BTC行情
BNSOL - 数字货币市值
Holo - 比特币
Ethena - 比特币行情
MegaETH - 比特币行情
USDC - 币种排行
USD.AI - 数字货币市值
BENQI - 以太坊ETH价格
Ondo - 以太坊ETH价格
POL - 数字货币市值
MegaETH - BTC行情
Internet - 比特币
牛来 - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 数字货币市值
QQQB - 以太坊ETH价格
Midnight - 币种排行
PAX Gold - 数字货币市值
Initia - 加密货币行情
Particle - 比特币
Holo - BTC行情
Pudgy Penguins - 比特币行情
A链 - 比特币行情
Plasma - 数字货币市值
Internet - 比特币
大零币 - 币种排行