24H 最高$0.502
24H 最低$0.471
今日开盘$0.4954
24H 成交量$122.36万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $24.85万 | $2,156.87万 | -2.54% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,387.99万 | -2.56% |
| 79 |
ICPInternet Computer
|
$2.52 | $2.54 | $2.34 | $417.38万 | $13.23亿 | 5.26% |
| 264 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.44万 | $1,943.54万 | -0.34% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 127 |
SANDThe Sandbox
|
$0.04263 | $0.0441 | $0.04192 | $166.71万 | $1.25亿 | 0.78% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $45.19万 | — | -0.60% |
| 670 |
SPELLSpell
|
$0.0000702 | $0.000072 | $0.0000693 | $5.68万 | $1,199.42万 | -1.40% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.50万 | $256.22万 | -2.16% |
| 511 |
CRDOBCRDOB
|
$131.25 | $138.47 | $127.08 | $21.06万 | — | -2.57% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.59万 | $6,935.79万 | -0.26% |
| 422 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $81.28 | $79.14 | $30.12万 | $366.07万 | -1.33% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 251 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $66.97万 | $1.04亿 | 1.33% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.85万 | $3,163.09万 | 2.24% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Avalanche - 比特币行情
ONEchain - 以太坊ETH价格
Pepe - 比特币
Midnight - 加密货币行情
大零币 - 比特币
狗币 - 比特币行情
WBETH - 比特币行情
USD.AI - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
CYBER - 比特币
USD.AI - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
Midnight - 数字货币市值
United Stables - 比特币
Quant - 数字货币市值
瑞波币 - 比特币
Hedera - 加密货币行情
MegaETH - 以太坊ETH价格
USD.AI - 币种排行
Ethena USDe - 加密货币行情
莱特币 - 比特币行情
THORChain - BTC行情
LayerZero - 加密货币行情
莱特币 - 比特币行情
比特现金 - BTC行情
NFP - BTC行情
EUR - 数字货币市值
BEAMX - 加密货币行情
World Liberty - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 比特币行情