Western Digital (bStocks Token
WDCB · 美元计价
$288.7
-6.96%
≈ ￥1905.42
(-$21.58)
更新于 2026-11-14 00:40:02
24H 最高$317.84
24H 最低$286.91
今日开盘$310.28
24H 成交量$28.66万
流通市值$198.33万
24H 涨跌额(-$21.58)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
EULEuler
|
$0.893 | $0.907 | $0.838 | $25.64万 | $2,147.55万 | 3.96% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,048.58万 | -0.07% |
| 464 |
CHRChromia
|
$0.01391 | $0.01407 | $0.0132 | $18.80万 | $1,349.74万 | 1.02% |
| 58 |
ICPInternet Computer
|
$2.609 | $2.66 | $2.50 | $736.12万 | $14.62亿 | 2.15% |
| 212 |
ZBTZEROBASE
|
$0.0576 | $0.0584 | $0.0552 | $76.32万 | $1,880.46万 | 2.13% |
| 358 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
SANDThe Sandbox
|
$0.04056 | $0.04215 | $0.03936 | $103.18万 | $1.19亿 | -0.69% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01647 | $0.0154 | $40.30万 | — | 0.88% |
| 576 |
SPELLSpell
|
$0.0000688 | $0.0000702 | $0.0000667 | $9.65万 | $1,175.85万 | -0.72% |
| 284 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $305.04万 | -3.00% |
| 162 |
APEApeCoin
|
$0.0937 | $0.0977 | $0.0918 | $118.55万 | $244.89万 | 1.41% |
| 513 |
CRDOBCRDOB
|
$129.69 | $144.73 | $126.59 | $14.78万 | — | -7.96% |
| 364 |
YFIyearn.finance
|
$1803 | $1,869.00 | $1,779.00 | $30.31万 | $6,479.63万 | -2.96% |
| 430 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.37 | $78.75 | $76.39 | $21.90万 | $383.03万 | 1.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 209 |
SUPERSuperVerse
|
$0.1484 | $0.1578 | $0.1458 | $76.97万 | $9,748.57万 | -3.20% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 387 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 123 |
OPENOpenLedger
|
$0.0952 | $0.0985 | $0.0892 | $186.04万 | $3,352.60万 | -0.73% |
| 491 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |