24H 最高$0.04365
24H 最低$0.04114
今日开盘$0.04234
24H 成交量$28.73万
流通市值$1,039.67万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042048
最低日期2026-11-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EULEuler
|
$0.889 | $0.892 | $0.838 | $25.54万 | $2,063.67万 | 4.34% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,080.81万 | -0.07% |
| 490 |
CHRChromia
|
$0.01379 | $0.01398 | $0.0132 | $16.78万 | $1,336.55万 | 1.10% |
| 62 |
ICPInternet Computer
|
$2.632 | $2.65 | $2.49 | $744.98万 | $14.16亿 | 4.44% |
| 224 |
ZBTZEROBASE
|
$0.0576 | $0.0584 | $0.0552 | $66.29万 | $1,843.85万 | 3.41% |
| 363 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 180 |
SANDThe Sandbox
|
$0.04046 | $0.04215 | $0.03936 | $97.50万 | $1.19亿 | 0.05% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $47.15万 | — | 2.21% |
| 592 |
SPELLSpell
|
$0.0000691 | $0.0000698 | $0.0000667 | $8.04万 | $1,182.20万 | 0.73% |
| 290 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |
| 151 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.091 | $128.52万 | $254.03万 | 2.61% |
| 526 |
CRDOBCRDOB
|
$139.7 | $144.73 | $132.45 | $13.95万 | — | 4.29% |
| 392 |
YFIyearn.finance
|
$1820 | $1,869.00 | $1,779.00 | $28.11万 | $6,603.11万 | -0.93% |
| 379 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.97 | $78.07 | $76.38 | $29.38万 | $360.86万 | -1.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 214 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $74.96万 | $1.00亿 | -1.64% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 393 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 115 |
OPENOpenLedger
|
$0.0964 | $0.0985 | $0.0892 | $209.94万 | $3,377.97万 | 0.31% |
| 496 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |