24H 最高$0.062
24H 最低$0.055
今日开盘$0.0578
24H 成交量$431.42万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $21.91万 | $2,156.87万 | 0.00% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 589 |
CHRChromia
|
$0.01428 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -0.14% |
| 67 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $556.60万 | $13.23亿 | 7.52% |
| 263 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $62.81万 | $1,943.54万 | -0.17% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
SANDThe Sandbox
|
$0.04305 | $0.0441 | $0.04192 | $166.63万 | $1.25亿 | 1.06% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $42.84万 | — | -1.30% |
| 669 |
SPELLSpell
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,199.42万 | -0.14% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 210 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $86.08万 | $256.22万 | -1.08% |
| 486 |
CRDOBCRDOB
|
$136.39 | $138.47 | $127.08 | $23.58万 | — | 2.40% |
| 475 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.69万 | $6,935.79万 | -0.20% |
| 457 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.44 | $81.28 | $79.14 | $26.79万 | $366.07万 | -1.77% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 237 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $74.03万 | $1.04亿 | 1.07% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $121.50万 | $3,163.09万 | 1.77% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
THORChain - 数字货币市值
BEAMX - 比特币
Tether Gold - 比特币
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Aero - 数字货币市值
Sophon - 比特币行情
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
Render - 数字货币市值
POL - 加密货币行情
Chainlink - 加密货币行情
Internet - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
以太坊 - 比特币行情
Ether.fi - 比特币行情
Render - 加密货币行情
Hedera - 比特币
Particle - 比特币
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
比特币 - 数字货币市值
EUR - 比特币
LayerZero - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BFUSD - BTC行情
Midnight - 数字货币市值
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
Sui - BTC行情
NFP - 币种排行
Tokamak - 以太坊ETH价格
Caldera - BTC行情
Ondo - 比特币行情
Pepe - 比特币行情
Hedera - BTC行情
Hedera - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 数字货币市值