24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$707.63万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.55万 | $2,156.87万 | 0.67% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 588 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.72万 | $1,387.99万 | -1.32% |
| 74 |
ICPInternet Computer
|
$2.53 | $2.56 | $2.34 | $486.46万 | $13.23亿 | 5.81% |
| 264 |
ZBTZEROBASE
|
$0.0588 | $0.0607 | $0.0581 | $60.44万 | $1,943.54万 | 0.86% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $166.95万 | $1.25亿 | 1.61% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.55万 | — | -0.47% |
| 668 |
SPELLSpell
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,199.42万 | 0.14% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 208 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $86.54万 | $256.22万 | -1.47% |
| 495 |
CRDOBCRDOB
|
$132.48 | $138.47 | $127.08 | $22.66万 | — | -2.27% |
| 476 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.31万 | $6,935.79万 | 0.05% |
| 435 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $81.28 | $79.14 | $29.22万 | $366.07万 | -1.54% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $69.16万 | $1.04亿 | 1.90% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.52万 | $3,163.09万 | 1.78% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Avalanche - BTC行情
QQQB - 比特币
比特现金 - 比特币行情
以太坊 - BTC行情
Aptos - 比特币
Aave - 以太坊ETH价格
Bubblemaps - 比特币行情
Ether.fi - 以太坊ETH价格
Polkadot - 加密货币行情
Midnight - 比特币
Render - 加密货币行情
Uniswap - BTC行情
Holo - 比特币
Aave - BTC行情
NEAR Protocol - BTC行情
LayerZero - BTC行情
USD.AI - 加密货币行情
大零币 - 比特币
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
Aave - BTC行情
A链 - 数字货币市值
Render - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena USDe - 比特币行情
Prom - 币种排行
Hyperliquid - 币种排行
USD1 - 币种排行
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
World Liberty - 数字货币市值
Ethena - 比特币行情
Tokamak - 数字货币市值
以太坊 - 比特币行情
BEAMX - 币种排行
Uniswap - 币种排行
EUR - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 比特币