24H 最高$230.49
24H 最低$217.80
今日开盘$229.1
24H 成交量$9.29万
流通市值—
24H 涨跌额(-$1.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $25.21万 | $2,156.87万 | 0.22% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 588 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.71万 | $1,387.99万 | -1.32% |
| 74 |
ICPInternet Computer
|
$2.519 | $2.56 | $2.34 | $484.79万 | $13.23亿 | 5.18% |
| 265 |
ZBTZEROBASE
|
$0.059 | $0.0607 | $0.0581 | $59.93万 | $1,943.54万 | 1.03% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.65万 | $1.25亿 | 1.47% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.0176 | $0.01632 | $43.54万 | — | -0.53% |
| 668 |
SPELLSpell
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,199.42万 | 0.14% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 208 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.55万 | $256.22万 | -1.67% |
| 495 |
CRDOBCRDOB
|
$132.37 | $138.47 | $127.08 | $22.69万 | — | -2.45% |
| 477 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.29万 | $6,935.79万 | -0.05% |
| 435 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $81.28 | $79.14 | $29.22万 | $366.07万 | -1.49% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 250 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $69.01万 | $1.04亿 | 1.84% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.48万 | $3,163.09万 | 1.89% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Particle - 以太坊ETH价格
World Liberty - 数字货币市值
Avalanche - 加密货币行情
LayerZero - 比特币
Sui - 加密货币行情
PAX Gold - 比特币
POL - 加密货币行情
World Liberty - 以太坊ETH价格
Gram - 以太坊ETH价格
Ether.fi - 比特币行情
THORChain - BTC行情
Render - BTC行情
Solana - 比特币
Aptos - 数字货币市值
大零币 - 数字货币市值
Chainlink - 加密货币行情
Initia - 加密货币行情
Ethena - BTC行情
Uniswap - 比特币
Render - 以太坊ETH价格
波场 - 比特币
Holo - 数字货币市值
World Liberty - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
波场 - 币种排行
比特币 - 以太坊ETH价格
Sophon - 数字货币市值
QQQB - 币种排行
PAX Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Sui - BTC行情
Hedera - 比特币行情
Official Trump - 币种排行
Internet - BTC行情
以太坊 - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - BTC行情
Bubblemaps - 数字货币市值